ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5290,5200,5290,5050,41621,215519130,00,0.00,N,2,90,
20241119,5200,5250,5270,5120,39537,204730150,00,0.00,N,5,-50,
20241118,5250,5280,5280,5000,32241,167439040,00,0.00,N,2,60,
20241115,5190,5000,5190,4975,38779,196174935,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5290 5200 5290 5050 41621 215519130 00 0.00 N 2 90
3 20241119 5200 5250 5270 5120 39537 204730150 00 0.00 N 5 -50
4 20241118 5250 5280 5280 5000 32241 167439040 00 0.00 N 2 60
5 20241115 5190 5000 5190 4975 38779 196174935 00 0.00 N 2 110