ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5730,5630,6350,5540,124341,736326950,00,0.00,N,2,130,
20241119,5600,5410,5600,5410,22539,124638140,00,0.00,N,2,190,
20241118,5410,5340,5510,5280,28019,151879000,00,0.00,N,2,70,
20241115,5340,5500,5500,5140,44336,231028170,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5730 5630 6350 5540 124341 736326950 00 0.00 N 2 130
3 20241119 5600 5410 5600 5410 22539 124638140 00 0.00 N 2 190
4 20241118 5410 5340 5510 5280 28019 151879000 00 0.00 N 2 70
5 20241115 5340 5500 5500 5140 44336 231028170 00 0.00 N 2 10