ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2390,2420,2445,2385,25710,61741980,00,0.00,N,5,-40,
20241119,2430,2370,2445,2365,31197,74715005,00,0.00,N,2,35,
20241118,2395,2350,2440,2350,24685,59095365,00,0.00,N,2,25,
20241115,2370,2325,2435,2290,42636,99375725,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2390 2420 2445 2385 25710 61741980 00 0.00 N 5 -40
3 20241119 2430 2370 2445 2365 31197 74715005 00 0.00 N 2 35
4 20241118 2395 2350 2440 2350 24685 59095365 00 0.00 N 2 25
5 20241115 2370 2325 2435 2290 42636 99375725 00 0.00 N 5 -15