ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,18110,18320,18590,17810,15277,278312640,00,0.00,N,5,-380,
20241119,18490,17910,18740,17800,24402,450054680,00,0.00,N,2,460,
20241118,18030,17390,18090,17390,16984,302402620,00,0.00,N,2,640,
20241115,17390,17160,17400,16600,30848,525692980,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 18110 18320 18590 17810 15277 278312640 00 0.00 N 5 -380
3 20241119 18490 17910 18740 17800 24402 450054680 00 0.00 N 2 460
4 20241118 18030 17390 18090 17390 16984 302402620 00 0.00 N 2 640
5 20241115 17390 17160 17400 16600 30848 525692980 00 0.00 N 2 230