ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,39150,37500,39550,37400,243231,9316355750,00,0.00,N,2,1650,
20241119,37500,38050,38750,37250,247187,9364547500,00,0.00,N,5,-600,
20241118,38100,38600,39900,38100,259293,10086154500,00,0.00,N,2,150,
20241115,37950,35100,38350,34950,362798,13280609650,00,0.00,N,2,2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 39150 37500 39550 37400 243231 9316355750 00 0.00 N 2 1650
3 20241119 37500 38050 38750 37250 247187 9364547500 00 0.00 N 5 -600
4 20241118 38100 38600 39900 38100 259293 10086154500 00 0.00 N 2 150
5 20241115 37950 35100 38350 34950 362798 13280609650 00 0.00 N 2 2800