ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2975,2995,3010,2930,23168,68451510,00,0.00,N,5,-20,
20241119,2995,2935,3015,2925,20419,60613710,00,0.00,N,2,25,
20241118,2970,2885,2985,2840,72390,210512825,00,0.00,N,2,80,
20241115,2890,2925,3035,2775,201818,582910295,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2975 2995 3010 2930 23168 68451510 00 0.00 N 5 -20
3 20241119 2995 2935 3015 2925 20419 60613710 00 0.00 N 2 25
4 20241118 2970 2885 2985 2840 72390 210512825 00 0.00 N 2 80
5 20241115 2890 2925 3035 2775 201818 582910295 00 0.00 N 2 25