ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1006,993,1009,990,11301,11316628,00,0.00,N,2,5,
20241119,1001,982,1001,977,13974,13875720,00,0.00,N,2,19,
20241118,982,975,999,961,33741,33244159,00,0.00,N,2,7,
20241115,975,984,1003,947,54959,54007418,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1006 993 1009 990 11301 11316628 00 0.00 N 2 5
3 20241119 1001 982 1001 977 13974 13875720 00 0.00 N 2 19
4 20241118 982 975 999 961 33741 33244159 00 0.00 N 2 7
5 20241115 975 984 1003 947 54959 54007418 00 0.00 N 5 -9