ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8450,8500,8500,8320,4793,40231300,00,0.00,N,3,0,
20241119,8450,8360,8550,8360,3459,29131660,00,0.00,N,2,90,
20241118,8360,8400,8410,8330,9740,81608450,00,0.00,N,5,-50,
20241115,8410,8150,8470,8150,21769,182068040,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8450 8500 8500 8320 4793 40231300 00 0.00 N 3 0
3 20241119 8450 8360 8550 8360 3459 29131660 00 0.00 N 2 90
4 20241118 8360 8400 8410 8330 9740 81608450 00 0.00 N 5 -50
5 20241115 8410 8150 8470 8150 21769 182068040 00 0.00 N 2 10