ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4675,4755,4815,4670,186290,878833995,00,0.00,N,5,-80,
20241119,4755,4720,4935,4680,611143,2931213905,00,0.00,N,2,80,
20241118,4675,4550,4725,4545,256079,1192016535,00,0.00,N,2,90,
20241115,4585,4370,4670,4370,522646,2378391560,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4675 4755 4815 4670 186290 878833995 00 0.00 N 5 -80
3 20241119 4755 4720 4935 4680 611143 2931213905 00 0.00 N 2 80
4 20241118 4675 4550 4725 4545 256079 1192016535 00 0.00 N 2 90
5 20241115 4585 4370 4670 4370 522646 2378391560 00 0.00 N 2 155