ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6980,7100,7100,6930,13715,96360400,00,0.00,N,5,-120,
20241119,7100,7100,7150,6850,41977,292272490,00,0.00,N,3,0,
20241118,7100,6970,7300,6970,45704,325924850,00,0.00,N,5,-110,
20241115,7210,7170,7270,7020,32244,229754470,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6980 7100 7100 6930 13715 96360400 00 0.00 N 5 -120
3 20241119 7100 7100 7150 6850 41977 292272490 00 0.00 N 3 0
4 20241118 7100 6970 7300 6970 45704 325924850 00 0.00 N 5 -110
5 20241115 7210 7170 7270 7020 32244 229754470 00 0.00 N 2 50