ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4865,4855,4870,4770,37218,179907525,00,0.00,N,2,10,
20241119,4855,4935,5420,4815,98680,505269655,00,0.00,N,5,-35,
20241118,4890,4740,4940,4740,11613,55795915,00,0.00,N,2,75,
20241115,4815,4755,4825,4660,14371,68190400,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4865 4855 4870 4770 37218 179907525 00 0.00 N 2 10
3 20241119 4855 4935 5420 4815 98680 505269655 00 0.00 N 5 -35
4 20241118 4890 4740 4940 4740 11613 55795915 00 0.00 N 2 75
5 20241115 4815 4755 4825 4660 14371 68190400 00 0.00 N 2 15