ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,599,599,599,599,1,599,00,0.00,N,2,7,
20241119,592,599,599,592,61,36119,00,0.00,N,5,-7,
20241118,599,599,599,599,81,48519,00,0.00,N,5,-16,
20241115,615,600,649,510,28,16084,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 599 599 599 599 1 599 00 0.00 N 2 7
3 20241119 592 599 599 592 61 36119 00 0.00 N 5 -7
4 20241118 599 599 599 599 81 48519 00 0.00 N 5 -16
5 20241115 615 600 649 510 28 16084 00 0.00 N 2 20