ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,239,206,259,206,6784,1611919,00,0.00,N,5,-1,
20241119,240,284,284,214,793,192301,00,0.00,N,5,-9,
20241118,249,201,254,201,266,64955,00,0.00,N,2,24,
20241115,225,201,253,201,2746,580238,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 239 206 259 206 6784 1611919 00 0.00 N 5 -1
3 20241119 240 284 284 214 793 192301 00 0.00 N 5 -9
4 20241118 249 201 254 201 266 64955 00 0.00 N 2 24
5 20241115 225 201 253 201 2746 580238 00 0.00 N 2 5