ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
266870/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,799,799,799,799,1,799,00,0.00,N,2,99,
20241120,797,799,799,799,0,0,00,0.00,Y,5,-2,
20241119,799,799,799,799,1,799,00,0.00,Y,2,99,
20241118,700,700,700,578,146,85608,00,0.00,N,2,20,
20241115,680,680,680,680,0,0,00,0.00,N,3,0,
20241114,680,680,680,680,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 20241120 799 797 799 799 799 1 0 799 0 00 0.00 N Y 2 5 99 -2
3 20241119 799 799 799 799 1 799 00 0.00 Y 2 99
4 20241118 700 700 700 578 146 85608 00 0.00 N 2 20
5 20241115 680 680 680 680 0 0 00 0.00 N 3 0
6 20241114 680 680 680 680 0 0 00 0.00 N 3 0