ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2700,2950,2950,2370,2702,6428305,00,0.00,N,5,-85,
20241119,2785,2950,2950,2300,75,174285,00,0.00,N,2,95,
20241118,2690,2800,2800,2140,79,178250,00,0.00,N,2,195,
20241115,2495,3000,3000,2340,598,1419570,00,0.00,N,5,-255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2700 2950 2950 2370 2702 6428305 00 0.00 N 5 -85
3 20241119 2785 2950 2950 2300 75 174285 00 0.00 N 2 95
4 20241118 2690 2800 2800 2140 79 178250 00 0.00 N 2 195
5 20241115 2495 3000 3000 2340 598 1419570 00 0.00 N 5 -255