ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,367000,373500,381500,365000,216352,80957516000,00,0.00,N,5,-2500,
20241119,369500,357500,374500,355500,212994,78051110500,00,0.00,N,2,8500,
20241118,361000,368000,375000,352000,267690,97009358000,00,0.00,N,5,-1500,
20241115,362500,379000,383000,357000,357461,129999730000,00,0.00,N,5,-16500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 367000 373500 381500 365000 216352 80957516000 00 0.00 N 5 -2500
3 20241119 369500 357500 374500 355500 212994 78051110500 00 0.00 N 2 8500
4 20241118 361000 368000 375000 352000 267690 97009358000 00 0.00 N 5 -1500
5 20241115 362500 379000 383000 357000 357461 129999730000 00 0.00 N 5 -16500