ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,18580,18590,18700,18530,3918,72849550,00,0.00,N,5,-20,
20241119,18600,18460,18600,18450,2171,40248290,00,0.00,N,2,210,
20241118,18390,18540,18540,18390,3862,71375380,00,0.00,N,2,130,
20241115,18260,17830,18300,17830,7216,130609730,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 18580 18590 18700 18530 3918 72849550 00 0.00 N 5 -20
3 20241119 18600 18460 18600 18450 2171 40248290 00 0.00 N 2 210
4 20241118 18390 18540 18540 18390 3862 71375380 00 0.00 N 2 130
5 20241115 18260 17830 18300 17830 7216 130609730 00 0.00 N 2 170