ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2040,2035,2120,2025,123431,253770225,00,0.00,N,3,0,
20241119,2040,2015,2060,2005,110000,223117100,00,0.00,N,2,5,
20241118,2035,1991,2060,1986,107825,218865070,00,0.00,N,2,45,
20241115,1990,2000,2010,1910,255664,498585684,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2040 2035 2120 2025 123431 253770225 00 0.00 N 3 0
3 20241119 2040 2015 2060 2005 110000 223117100 00 0.00 N 2 5
4 20241118 2035 1991 2060 1986 107825 218865070 00 0.00 N 2 45
5 20241115 1990 2000 2010 1910 255664 498585684 00 0.00 N 5 -20