ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4685,4725,4725,4660,5217,24379200,00,0.00,N,5,-30,
20241119,4715,4700,4795,4655,6740,31573435,00,0.00,N,2,15,
20241118,4700,4965,4965,4565,15386,72869365,00,0.00,N,2,140,
20241115,4560,4365,4620,4325,19629,88451480,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4685 4725 4725 4660 5217 24379200 00 0.00 N 5 -30
3 20241119 4715 4700 4795 4655 6740 31573435 00 0.00 N 2 15
4 20241118 4700 4965 4965 4565 15386 72869365 00 0.00 N 2 140
5 20241115 4560 4365 4620 4325 19629 88451480 00 0.00 N 2 240