ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
268280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,133900,133400,133900,132300,145,19368400,00,0.00,N,2,500,
20241119,133400,135800,135800,133400,224,29919500,00,0.00,N,5,-800,
20241118,134200,134500,136100,132300,836,112464800,00,0.00,N,5,-1300,
20241115,135500,135800,135800,133500,310,41860600,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 133900 133400 133900 132300 145 19368400 00 0.00 N 2 500
3 20241119 133400 135800 135800 133400 224 29919500 00 0.00 N 5 -800
4 20241118 134200 134500 136100 132300 836 112464800 00 0.00 N 5 -1300
5 20241115 135500 135800 135800 133500 310 41860600 00 0.00 N 2 1500