ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15300,15880,16500,15000,320,4985020,00,0.00,N,2,70,
20241119,15230,15500,15890,15200,30,458000,00,0.00,N,5,-310,
20241118,15540,16000,16500,15540,188,2955300,00,0.00,N,5,-460,
20241115,16000,16000,17000,15990,1283,20528800,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15300 15880 16500 15000 320 4985020 00 0.00 N 2 70
3 20241119 15230 15500 15890 15200 30 458000 00 0.00 N 5 -310
4 20241118 15540 16000 16500 15540 188 2955300 00 0.00 N 5 -460
5 20241115 16000 16000 17000 15990 1283 20528800 00 0.00 N 5 -50