ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,16230,16440,16710,16160,83169,1371129450,00,0.00,N,5,-120,
20241119,16350,15950,17160,15950,260912,4333115370,00,0.00,N,2,440,
20241118,15910,15500,16230,15140,132679,2105462370,00,0.00,N,2,410,
20241115,15500,15280,16050,15200,163657,2578200570,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 16230 16440 16710 16160 83169 1371129450 00 0.00 N 5 -120
3 20241119 16350 15950 17160 15950 260912 4333115370 00 0.00 N 2 440
4 20241118 15910 15500 16230 15140 132679 2105462370 00 0.00 N 2 410
5 20241115 15500 15280 16050 15200 163657 2578200570 00 0.00 N 5 -120