ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1768,1802,1804,1765,44166,78399431,00,0.00,N,5,-34,
20241119,1802,1849,1850,1780,98182,177858317,00,0.00,N,5,-46,
20241118,1848,1785,1887,1779,94132,173956604,00,0.00,N,2,63,
20241115,1785,1898,1949,1765,207141,373224029,00,0.00,N,5,-113,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1768 1802 1804 1765 44166 78399431 00 0.00 N 5 -34
3 20241119 1802 1849 1850 1780 98182 177858317 00 0.00 N 5 -46
4 20241118 1848 1785 1887 1779 94132 173956604 00 0.00 N 2 63
5 20241115 1785 1898 1949 1765 207141 373224029 00 0.00 N 5 -113