ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,18160,18100,18290,18020,16044,291805200,00,0.00,N,5,-40,
20241119,18200,18210,18900,18000,35441,649770390,00,0.00,N,5,-120,
20241118,18320,17400,18390,17400,40736,739977770,00,0.00,N,2,840,
20241115,17480,17620,17740,17110,39551,685502770,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 18160 18100 18290 18020 16044 291805200 00 0.00 N 5 -40
3 20241119 18200 18210 18900 18000 35441 649770390 00 0.00 N 5 -120
4 20241118 18320 17400 18390 17400 40736 739977770 00 0.00 N 2 840
5 20241115 17480 17620 17740 17110 39551 685502770 00 0.00 N 5 -170