ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,21800,22300,22300,21650,88910,1952657950,00,0.00,N,5,-350,
20241119,22150,22050,22250,21750,67433,1482727450,00,0.00,N,2,50,
20241118,22100,21400,22150,21300,94116,2057001400,00,0.00,N,2,700,
20241115,21400,20850,23850,20750,735302,16206932700,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 21800 22300 22300 21650 88910 1952657950 00 0.00 N 5 -350
3 20241119 22150 22050 22250 21750 67433 1482727450 00 0.00 N 2 50
4 20241118 22100 21400 22150 21300 94116 2057001400 00 0.00 N 2 700
5 20241115 21400 20850 23850 20750 735302 16206932700 00 0.00 N 2 500