ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
272550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,16690,16610,16730,16500,13625,226204540,00,0.00,N,2,160,
20241119,16530,16750,16750,16430,8950,148462600,00,0.00,N,5,-30,
20241118,16560,16450,16740,16350,13540,224309120,00,0.00,N,2,160,
20241115,16400,16580,16580,16320,11483,188881710,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 16690 16610 16730 16500 13625 226204540 00 0.00 N 2 160
3 20241119 16530 16750 16750 16430 8950 148462600 00 0.00 N 5 -30
4 20241118 16560 16450 16740 16350 13540 224309120 00 0.00 N 2 160
5 20241115 16400 16580 16580 16320 11483 188881710 00 0.00 N 3 0