ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,840,852,860,838,48264,40726190,00,0.00,N,5,-21,
20241119,861,822,870,815,89907,75706518,00,0.00,N,2,39,
20241118,822,821,837,820,106281,87673246,00,0.00,N,2,2,
20241115,820,788,820,780,151550,121266829,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 840 852 860 838 48264 40726190 00 0.00 N 5 -21
3 20241119 861 822 870 815 89907 75706518 00 0.00 N 2 39
4 20241118 822 821 837 820 106281 87673246 00 0.00 N 2 2
5 20241115 820 788 820 780 151550 121266829 00 0.00 N 2 26