ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
274400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4455,4500,4675,4410,8506,38167495,00,0.00,N,5,-45,
20241119,4500,4350,4760,4350,14453,65230670,00,0.00,N,2,80,
20241118,4420,4295,4585,4290,13093,57330255,00,0.00,N,2,85,
20241115,4335,4390,4400,4225,15579,67217895,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4455 4500 4675 4410 8506 38167495 00 0.00 N 5 -45
3 20241119 4500 4350 4760 4350 14453 65230670 00 0.00 N 2 80
4 20241118 4420 4295 4585 4290 13093 57330255 00 0.00 N 2 85
5 20241115 4335 4390 4400 4225 15579 67217895 00 0.00 N 5 -100