ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
276730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3100,3000,3185,2955,87142,267876300,00,0.00,N,2,40,
20241119,3060,3065,3225,2980,130288,407497775,00,0.00,N,5,-5,
20241118,3065,2785,3090,2785,198904,597422895,00,0.00,N,2,255,
20241115,2810,2705,2845,2705,44140,122323650,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3100 3000 3185 2955 87142 267876300 00 0.00 N 2 40
3 20241119 3060 3065 3225 2980 130288 407497775 00 0.00 N 5 -5
4 20241118 3065 2785 3090 2785 198904 597422895 00 0.00 N 2 255
5 20241115 2810 2705 2845 2705 44140 122323650 00 0.00 N 2 85