ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1293,1288,1299,1288,15056,19480002,00,0.00,N,5,-3,
20241119,1296,1271,1300,1271,25015,32234524,00,0.00,N,2,13,
20241118,1283,1250,1284,1250,55880,71216346,00,0.00,N,2,26,
20241115,1257,1259,1267,1227,131439,163549545,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1293 1288 1299 1288 15056 19480002 00 0.00 N 5 -3
3 20241119 1296 1271 1300 1271 25015 32234524 00 0.00 N 2 13
4 20241118 1283 1250 1284 1250 55880 71216346 00 0.00 N 2 26
5 20241115 1257 1259 1267 1227 131439 163549545 00 0.00 N 5 -2