ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,140400,142000,142000,138000,98007,13701249000,00,0.00,N,5,-900,
20241119,141300,140000,146100,139100,237541,33840569100,00,0.00,N,2,800,
20241118,140500,135900,142400,134500,217288,30354406700,00,0.00,N,2,5100,
20241115,135400,127600,136600,127600,200820,26713205900,00,0.00,N,2,7800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 140400 142000 142000 138000 98007 13701249000 00 0.00 N 5 -900
3 20241119 141300 140000 146100 139100 237541 33840569100 00 0.00 N 2 800
4 20241118 140500 135900 142400 134500 217288 30354406700 00 0.00 N 2 5100
5 20241115 135400 127600 136600 127600 200820 26713205900 00 0.00 N 2 7800