ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5150,5250,5270,5100,28793,149288150,00,0.00,N,5,-100,
20241119,5250,5180,5300,5060,22327,116817280,00,0.00,N,2,20,
20241118,5230,5100,5290,4955,29445,152713345,00,0.00,N,2,130,
20241115,5100,5230,5230,4865,103741,519229535,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5150 5250 5270 5100 28793 149288150 00 0.00 N 5 -100
3 20241119 5250 5180 5300 5060 22327 116817280 00 0.00 N 2 20
4 20241118 5230 5100 5290 4955 29445 152713345 00 0.00 N 2 130
5 20241115 5100 5230 5230 4865 103741 519229535 00 0.00 N 5 -210