ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,41350,42700,42850,40900,40106,1676015250,00,0.00,N,5,-1000,
20241119,42350,40350,42600,39100,40203,1637839000,00,0.00,N,2,2000,
20241118,40350,37450,40400,37300,55753,2203273250,00,0.00,N,2,3450,
20241115,36900,37550,38300,35500,90001,3288037750,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 41350 42700 42850 40900 40106 1676015250 00 0.00 N 5 -1000
3 20241119 42350 40350 42600 39100 40203 1637839000 00 0.00 N 2 2000
4 20241118 40350 37450 40400 37300 55753 2203273250 00 0.00 N 2 3450
5 20241115 36900 37550 38300 35500 90001 3288037750 00 0.00 N 5 -1600