ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2165,2150,2210,2115,340085,732702485,00,0.00,N,2,5,
20241119,2160,2335,2335,2150,783376,1723277690,00,0.00,N,5,-185,
20241118,2345,2050,2565,2030,6407159,15455978900,00,0.00,N,2,295,
20241115,2050,1965,2055,1953,292318,583705162,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2165 2150 2210 2115 340085 732702485 00 0.00 N 2 5
3 20241119 2160 2335 2335 2150 783376 1723277690 00 0.00 N 5 -185
4 20241118 2345 2050 2565 2030 6407159 15455978900 00 0.00 N 2 295
5 20241115 2050 1965 2055 1953 292318 583705162 00 0.00 N 2 55