ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
279060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1590,1700,1796,1500,11703,17811222,00,0.00,N,5,-109,
20241119,1699,1700,1800,1500,14264,22581874,00,0.00,N,2,40,
20241118,1659,1799,1799,1600,3941,6396467,00,0.00,N,5,-138,
20241115,1797,1899,1899,1700,2212,3885768,00,0.00,N,2,53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1590 1700 1796 1500 11703 17811222 00 0.00 N 5 -109
3 20241119 1699 1700 1800 1500 14264 22581874 00 0.00 N 2 40
4 20241118 1659 1799 1799 1600 3941 6396467 00 0.00 N 5 -138
5 20241115 1797 1899 1899 1700 2212 3885768 00 0.00 N 2 53