ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11660,11840,11840,11610,142756,1673290210,00,0.00,N,5,-140,
20241119,11800,11900,12000,11490,230304,2709374240,00,0.00,N,5,-40,
20241118,11840,11480,11840,11200,273880,3183523520,00,0.00,N,2,190,
20241115,11650,11640,11810,11060,550093,6247300940,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11660 11840 11840 11610 142756 1673290210 00 0.00 N 5 -140
3 20241119 11800 11900 12000 11490 230304 2709374240 00 0.00 N 5 -40
4 20241118 11840 11480 11840 11200 273880 3183523520 00 0.00 N 2 190
5 20241115 11650 11640 11810 11060 550093 6247300940 00 0.00 N 5 -200