ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
281820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,30950,31150,31700,29800,78559,2401666650,00,0.00,N,5,-100,
20241119,31050,30300,31100,30300,37779,1164298100,00,0.00,N,2,200,
20241118,30850,31850,32350,30250,64078,1973746950,00,0.00,N,5,-1000,
20241115,31850,28850,32300,27700,77294,2375166850,00,0.00,N,2,2350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 30950 31150 31700 29800 78559 2401666650 00 0.00 N 5 -100
3 20241119 31050 30300 31100 30300 37779 1164298100 00 0.00 N 2 200
4 20241118 30850 31850 32350 30250 64078 1973746950 00 0.00 N 5 -1000
5 20241115 31850 28850 32300 27700 77294 2375166850 00 0.00 N 2 2350