ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,110000,106500,111000,106500,34987,3847607400,00,0.00,N,2,2000,
20241119,108000,104900,108800,104900,16304,1752416500,00,0.00,N,2,1600,
20241118,106400,102600,107100,102600,11877,1256089500,00,0.00,N,2,2300,
20241115,104100,105000,106700,104100,18267,1920464400,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 110000 106500 111000 106500 34987 3847607400 00 0.00 N 2 2000
3 20241119 108000 104900 108800 104900 16304 1752416500 00 0.00 N 2 1600
4 20241118 106400 102600 107100 102600 11877 1256089500 00 0.00 N 2 2300
5 20241115 104100 105000 106700 104100 18267 1920464400 00 0.00 N 5 -900