ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
282720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8450,8590,8690,8430,36435,311180980,00,0.00,N,5,-220,
20241119,8670,8600,8680,8540,34851,300254740,00,0.00,N,5,-100,
20241118,8770,8000,8790,8000,73595,631744510,00,0.00,N,2,560,
20241115,8210,8380,8480,8010,103550,849661550,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8450 8590 8690 8430 36435 311180980 00 0.00 N 5 -220
3 20241119 8670 8600 8680 8540 34851 300254740 00 0.00 N 5 -100
4 20241118 8770 8000 8790 8000 73595 631744510 00 0.00 N 2 560
5 20241115 8210 8380 8480 8010 103550 849661550 00 0.00 N 5 -290