ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3725,3810,3810,3625,153474,566340840,00,0.00,N,5,-85,
20241119,3810,4180,4250,3755,201179,776225820,00,0.00,N,5,-165,
20241118,3975,3975,4015,3690,169954,653927610,00,0.00,N,3,0,
20241115,3975,3855,4240,3795,144557,564584465,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3725 3810 3810 3625 153474 566340840 00 0.00 N 5 -85
3 20241119 3810 4180 4250 3755 201179 776225820 00 0.00 N 5 -165
4 20241118 3975 3975 4015 3690 169954 653927610 00 0.00 N 3 0
5 20241115 3975 3855 4240 3795 144557 564584465 00 0.00 N 5 -25