ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
284740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,21150,20800,21200,20750,10954,229751450,00,0.00,N,2,300,
20241119,20850,21100,21300,20750,14244,298753300,00,0.00,N,5,-300,
20241118,21150,21200,21400,20950,15374,326181550,00,0.00,N,5,-50,
20241115,21200,20350,21200,20150,30952,636886750,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 21150 20800 21200 20750 10954 229751450 00 0.00 N 2 300
3 20241119 20850 21100 21300 20750 14244 298753300 00 0.00 N 5 -300
4 20241118 21150 21200 21400 20950 15374 326181550 00 0.00 N 5 -50
5 20241115 21200 20350 21200 20150 30952 636886750 00 0.00 N 2 700