ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,43200,42300,43550,42100,14849,641636400,00,0.00,N,2,500,
20241119,42700,40700,42750,40700,28406,1190479700,00,0.00,N,2,1700,
20241118,41000,40100,41250,40050,21167,863597900,00,0.00,N,2,650,
20241115,40350,40550,40650,39800,28510,1146028500,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 43200 42300 43550 42100 14849 641636400 00 0.00 N 2 500
3 20241119 42700 40700 42750 40700 28406 1190479700 00 0.00 N 2 1700
4 20241118 41000 40100 41250 40050 21167 863597900 00 0.00 N 2 650
5 20241115 40350 40550 40650 39800 28510 1146028500 00 0.00 N 5 -400