ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2290,2335,2385,2290,19166,44310850,00,0.00,N,5,-45,
20241119,2335,2335,2350,2300,20431,47394885,00,0.00,N,2,15,
20241118,2320,2350,2395,2300,31973,74276300,00,0.00,N,5,-20,
20241115,2340,2305,2345,2280,15770,36452445,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2290 2335 2385 2290 19166 44310850 00 0.00 N 5 -45
3 20241119 2335 2335 2350 2300 20431 47394885 00 0.00 N 2 15
4 20241118 2320 2350 2395 2300 31973 74276300 00 0.00 N 5 -20
5 20241115 2340 2305 2345 2280 15770 36452445 00 0.00 N 2 15