ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
286750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1399,1295,1425,1288,343443,474048669,00,0.00,N,2,104,
20241119,1295,1295,1313,1285,56815,73498806,00,0.00,N,2,2,
20241118,1293,1345,1353,1280,109065,142886688,00,0.00,N,5,-52,
20241115,1345,1405,1421,1265,171539,225638584,00,0.00,N,5,-59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1399 1295 1425 1288 343443 474048669 00 0.00 N 2 104
3 20241119 1295 1295 1313 1285 56815 73498806 00 0.00 N 2 2
4 20241118 1293 1345 1353 1280 109065 142886688 00 0.00 N 5 -52
5 20241115 1345 1405 1421 1265 171539 225638584 00 0.00 N 5 -59