ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3030,2845,3135,2740,1328812,3975048930,00,0.00,N,2,185,
20241119,2845,2740,2845,2550,1198758,3231394370,00,0.00,N,2,70,
20241118,2775,2915,2990,2715,860215,2437878815,00,0.00,N,5,-230,
20241115,3005,2950,3035,2830,698851,2035612110,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3030 2845 3135 2740 1328812 3975048930 00 0.00 N 2 185
3 20241119 2845 2740 2845 2550 1198758 3231394370 00 0.00 N 2 70
4 20241118 2775 2915 2990 2715 860215 2437878815 00 0.00 N 5 -230
5 20241115 3005 2950 3035 2830 698851 2035612110 00 0.00 N 5 -45