ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8900,9030,9190,8830,8197,73446800,00,0.00,N,5,-130,
20241119,9030,8940,9280,8940,14727,133079310,00,0.00,N,2,10,
20241118,9020,9060,9240,8900,16423,149065400,00,0.00,N,2,210,
20241115,8810,8550,9070,8430,22109,191546360,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8900 9030 9190 8830 8197 73446800 00 0.00 N 5 -130
3 20241119 9030 8940 9280 8940 14727 133079310 00 0.00 N 2 10
4 20241118 9020 9060 9240 8900 16423 149065400 00 0.00 N 2 210
5 20241115 8810 8550 9070 8430 22109 191546360 00 0.00 N 2 110