ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5920,5600,5920,5600,102,571830,00,0.00,N,5,-10,
20241119,5930,5470,5930,5470,5,29190,00,0.00,N,2,460,
20241118,5470,5520,5980,5470,2525,13857090,00,0.00,N,2,50,
20241115,5420,4725,5440,4720,2229,10528695,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5920 5600 5920 5600 102 571830 00 0.00 N 5 -10
3 20241119 5930 5470 5930 5470 5 29190 00 0.00 N 2 460
4 20241118 5470 5520 5980 5470 2525 13857090 00 0.00 N 2 50
5 20241115 5420 4725 5440 4720 2229 10528695 00 0.00 N 5 -80