ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5880,5860,5940,5750,24043,140565910,00,0.00,N,2,60,
20241119,5820,5820,6000,5800,57997,340856250,00,0.00,N,3,0,
20241118,5820,5620,5980,5620,47231,274650620,00,0.00,N,2,200,
20241115,5620,5530,5800,5350,81392,451141240,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5880 5860 5940 5750 24043 140565910 00 0.00 N 2 60
3 20241119 5820 5820 6000 5800 57997 340856250 00 0.00 N 3 0
4 20241118 5820 5620 5980 5620 47231 274650620 00 0.00 N 2 200
5 20241115 5620 5530 5800 5350 81392 451141240 00 0.00 N 2 10