ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2490,2500,2500,2465,6339,15755955,00,0.00,N,2,5,
20241119,2485,2465,2500,2455,21509,53383200,00,0.00,N,5,-5,
20241118,2490,2550,2550,2425,29322,72997910,00,0.00,N,5,-60,
20241115,2550,2520,2555,2490,13937,35093465,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2490 2500 2500 2465 6339 15755955 00 0.00 N 2 5
3 20241119 2485 2465 2500 2455 21509 53383200 00 0.00 N 5 -5
4 20241118 2490 2550 2550 2425 29322 72997910 00 0.00 N 5 -60
5 20241115 2550 2520 2555 2490 13937 35093465 00 0.00 N 2 10