ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15830,16000,16120,15730,77132,1228698340,00,0.00,N,5,-300,
20241119,16130,16000,16280,15870,29562,476356770,00,0.00,N,2,130,
20241118,16000,15850,16400,15820,59952,960066690,00,0.00,N,3,0,
20241115,16000,15000,16400,15000,132456,2058434380,00,0.00,N,2,730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15830 16000 16120 15730 77132 1228698340 00 0.00 N 5 -300
3 20241119 16130 16000 16280 15870 29562 476356770 00 0.00 N 2 130
4 20241118 16000 15850 16400 15820 59952 960066690 00 0.00 N 3 0
5 20241115 16000 15000 16400 15000 132456 2058434380 00 0.00 N 2 730